Intelligent Scanning, Systematic Edge
Updated 2026-08-16 13:56 UTC · 09:56 ET
How to use this report: each row is one ticker; the lines inside it are that ticker's price zones — areas where buying (demand) or selling (supply) previously concentrated. IN ZONE means the price is inside the zone right now; APPROACHING means it is closing in; WATCH means it is on the radar but further away. Score rates the zone's quality; only zones scoring 16+ (of 20) are listed, so the visible range runs 16–20 by design. Tickers are ordered by how close price is to a zone, weighted toward higher timeframes — a monthly or weekly zone nearby ranks ahead of an equally close 30-minute zone. A red ⚠ warning means an opposing zone sits close by (measured in multiples of the zone's own height), so the price may have little room to run — those entries rank lower. Tap a ticker for its full zone report with charts. Filter with the tiles, timeframe boxes and toggles; click Score or Distance to sort.
| Ticker |
Timeframe
Type
Status
Zone
Headroom
Score ⇅
Distance ⇅
Last Price |
|---|---|
| TXN 2 zones | 30-MinSupplyAPPROACHING279.62 – 280.348.1R headroom160.0% away279.58 DailyDemandAPPROACHING267.56 – 269.6220.5R headroom153.6% away279.58 |
| LLY 3 zones | 1-HourDemandAPPROACHING1174.22 – 1179.887.6R headroom90.0% away1180.16 DailySupplyAPPROACHING1222.78 – 1238.006.9R headroom83.6% away1180.16 DailyDemandAPPROACHING1109.16 – 1117.3812.8R headroom175.3% away1180.16 |
| INTU📅 earnings 9d 1 zone | 30-MinDemandAPPROACHING345.72 – 346.4520.2R headroom130.0% away345.66 |
| BKNG 5 zones | 1-HourDemandAPPROACHING211.69 – 211.986.6R headroom160.0% away212.06 1-HourSupplyAPPROACHING213.91 – 214.822.1R headroom50.9% away212.06 4-HourSupplyAPPROACHING214.96 – 216.076.8R headroom101.4% away212.06 DailyDemandAPPROACHING205.82 – 207.45162.2% away212.06 4-HourDemandAPPROACHING205.92 – 207.146.4R headroom192.3% away212.06 |
| SYK 2 zones | 4-HourDemandAPPROACHING337.55 – 339.025.6R headroom140.1% away339.21 DailySupplyAPPROACHING348.04 – 351.4915.4R headroom152.6% away339.21 |
| GILD 2 zones | 4-HourSupplyAPPROACHING138.44 – 138.7443.8R headroom100.1% away138.36 DailySupplyAPPROACHING141.11 – 142.0916.1R headroom112.0% away138.36 |
| DUK 7 zones | 30-MinDemandAPPROACHING123.77 – 123.8414.6R headroom80.1% away123.92 30-MinDemandAPPROACHING123.59 – 123.6330.9R headroom120.2% away123.92 30-MinDemandAPPROACHING123.24 – 123.2931.5R headroom100.5% away123.92 4-HourSupplyAPPROACHING124.86 – 125.409.8R headroom200.8% away123.92 30-MinDemandAPPROACHING122.91 – 123.147.5R headroom100.6% away123.92 DailySupplyAPPROACHING125.43 – 126.3810.1R headroom151.2% away123.92 MonthlySupplyAPPROACHING130.94 – 134.49105.7% away123.92 |
| HON 5 zones | 30-MinDemandAPPROACHING233.64 – 233.7675.9R headroom80.1% away233.96 1-HourDemandAPPROACHING232.66 – 233.0227.3R headroom140.4% away233.96 1-HourDemandAPPROACHING231.20 – 231.7819.1R headroom180.9% away233.96 30-MinDemandAPPROACHING231.58 – 231.7855.4R headroom120.9% away233.96 WeeklyDemandAPPROACHING208.29 – 215.28158.0% away233.96 |
| NOW 3 zones | 30-MinDemandAPPROACHING123.15 – 123.874.7R headroom140.1% away124.0 30-MinDemandAPPROACHING122.76 – 122.9720.3R headroom130.8% away124.0 4-HourSupplyAPPROACHING127.47 – 127.8988.7R headroom82.8% away124.0 |
| CI 3 zones | 30-MinSupplyAPPROACHING282.84 – 283.834.3R headroom90.1% away282.56 4-HourDemandAPPROACHING277.24 – 278.5916.1R headroom121.4% away282.56 DailyDemandAPPROACHING270.43 – 273.709.1R headroom133.1% away282.56 |
| ADI📅 earnings 3d 2 zones | 4-HourSupplyAPPROACHING389.94 – 391.986.2R headroom80.1% away389.39 DailyDemandAPPROACHING373.00 – 377.31133.1% away389.39 |
| CAT 4 zones | 1-HourDemandAPPROACHING852.11 – 855.493.1R headroom90.1% away856.57 4-HourSupplyAPPROACHING866.00 – 871.2010.6R headroom131.1% away856.57 WeeklySupplyAPPROACHING888.73 – 909.6015R headroom113.8% away856.57 DailyDemandAPPROACHING801.68 – 810.758.6R headroom105.3% away856.57 |
| DIA 2 zones | 30-MinDemandAPPROACHING535.92 – 536.118.7R headroom130.1% away536.8 1-HourSupplyAPPROACHING537.77 – 538.0424R headroom130.2% away536.8 |
| SPGI 4 zones | DailySupplyAPPROACHING419.64 – 424.307.3R headroom130.2% away418.8 30-MinSupplyAPPROACHING421.75 – 423.045.4R headroom130.7% away418.8 1-HourSupplyAPPROACHING422.25 – 424.348.1R headroom150.8% away418.8 30-MinDemandAPPROACHING414.02 – 414.766.6R headroom151.0% away418.8 |
| SO 2 zones | WeeklyDemandAPPROACHING91.94 – 92.55140.3% away92.8 30-MinDemandAPPROACHING91.86 – 91.9427.9R headroom190.9% away92.8 |
| REGN 5 zones | 30-MinDemandAPPROACHING801.16 – 802.343.2R headroom130.1% away803.48 1-HourDemandAPPROACHING801.16 – 802.018R headroom170.2% away803.48 30-MinSupplyAPPROACHING806.17 – 807.632.6R headroom90.3% away803.48 4-HourSupplyAPPROACHING808.77 – 813.635R headroom80.7% away803.48 WeeklySupplyAPPROACHING828.42 – 852.0114.2R headroom173.1% away803.48 |
| JPM 4 zones | 4-HourDemandAPPROACHING361.36 – 362.123.9R headroom130.2% away362.84 4-HourSupplyAPPROACHING365.10 – 366.093R headroom40.6% away362.84 30-MinSupplyAPPROACHING365.04 – 365.625R headroom120.6% away362.84 DailyDemandAPPROACHING350.84 – 353.75162.5% away362.84 |
| COP 2 zones | 1-HourSupplyAPPROACHING127.00 – 127.3412.4R headroom110.2% away126.78 30-MinSupplyAPPROACHING127.89 – 128.0826.8R headroom200.9% away126.78 |
| PFE 4 zones | 30-MinDemandAPPROACHING26.72 – 26.758.4R headroom130.2% away26.79 4-HourSupplyAPPROACHING27.00 – 27.078.8R headroom130.8% away26.79 1-HourSupplyAPPROACHING27.05 – 27.0916.6R headroom81.0% away26.79 4-HourDemandAPPROACHING26.18 – 26.392.9R headroom151.5% away26.79 |
| QCOM 1 zone | 30-MinSupplyAPPROACHING166.12 – 166.6411.1R headroom90.2% away165.79 |
| BRK.B 3 zones | 1-HourDemandAPPROACHING501.27 – 502.9310R headroom170.2% away504.03 30-MinDemandAPPROACHING501.27 – 502.9310R headroom130.2% away504.03 WeeklyDemandAPPROACHING485.77 – 489.46162.9% away504.03 |
| ANET 2 zones | 30-MinSupplyAPPROACHING199.28 – 199.5532.5R headroom90.2% away198.82 DailyDemandAPPROACHING187.01 – 190.51154.2% away198.82 |
| MS 3 zones | DailySupplyAPPROACHING218.13 – 220.1217.5R headroom80.4% away217.36 4-HourSupplyAPPROACHING218.13 – 220.1210.2R headroom130.4% away217.36 30-MinDemandAPPROACHING216.18 – 216.475.7R headroom150.4% away217.36 |
| MU 1 zone | DailySupplyAPPROACHING975.13 – 1011.7715.1R headroom120.4% away971.66 |
| WFC 5 zones | 30-MinSupplyAPPROACHING89.03 – 89.189.9R headroom180.2% away88.82 DailySupplyAPPROACHING89.17 – 89.6247.2R headroom90.4% away88.82 4-HourSupplyAPPROACHING89.16 – 89.623.5R headroom60.4% away88.82 30-MinSupplyAPPROACHING89.25 – 89.497.1R headroom140.5% away88.82 4-HourDemandAPPROACHING87.37 – 87.54⚠ supply 1.7R above181.4% away88.82 |
| AXP 6 zones | 4-HourDemandAPPROACHING340.46 – 341.427.5R headroom100.3% away342.48 30-MinDemandAPPROACHING341.17 – 341.565.7R headroom180.3% away342.48 1-HourSupplyAPPROACHING343.76 – 344.572.9R headroom110.4% away342.48 30-MinDemandAPPROACHING340.00 – 340.595.4R headroom170.6% away342.48 30-MinSupplyAPPROACHING344.99 – 345.2911.4R headroom110.7% away342.48 DailySupplyAPPROACHING348.99 – 352.4913.1R headroom181.9% away342.48 |
| PG 2 zones | DailyDemandAPPROACHING142.25 – 143.965.1R headroom110.4% away144.55 1-HourDemandAPPROACHING143.59 – 143.7722.9R headroom90.5% away144.55 |
| NVDA📅 earnings 10d 1 zone | 30-MinSupplyAPPROACHING225.77 – 226.4221.3R headroom80.3% away225.16 |
| KO 2 zones | 30-MinDemandAPPROACHING87.37 – 87.442.1R headroom180.3% away87.71 4-HourSupplyAPPROACHING88.31 – 88.6421.8R headroom80.7% away87.71 |
| ABBV 2 zones | 1-HourDemandAPPROACHING248.38 – 248.667.6R headroom100.3% away249.46 1-HourSupplyAPPROACHING250.79 – 251.215.1R headroom140.5% away249.46 |
| WMT📅 earnings 4d 3 zones | 1-HourDemandAPPROACHING114.64 – 114.884.6R headroom80.3% away115.27 1-HourSupplyAPPROACHING115.98 – 116.472.2R headroom90.6% away115.27 30-MinSupplyAPPROACHING116.15 – 116.405.1R headroom90.8% away115.27 |
| AVGO📅 earnings 17d 2 zones | 1-HourSupplyAPPROACHING393.92 – 395.89⚠ demand 1.8R below80.2% away392.99 1-HourDemandAPPROACHING387.50 – 390.34⚠ supply 1.3R above120.7% away392.99 |
| UNH 2 zones | DailyDemandAPPROACHING397.20 – 399.54150.6% away401.73 4-HourDemandAPPROACHING394.00 – 396.5912.5R headroom111.3% away401.73 |
| UNP 3 zones | 4-HourDemandAPPROACHING291.87 – 292.3614.1R headroom150.5% away293.68 30-MinSupplyAPPROACHING296.10 – 296.694R headroom130.8% away293.68 WeeklyDemandAPPROACHING279.43 – 286.96162.3% away293.68 |
| MA 5 zones | 1-HourDemandAPPROACHING566.63 – 567.1022.6R headroom190.4% away569.29 DailyDemandAPPROACHING557.43 – 562.753.1R headroom101.1% away569.29 DailySupplyAPPROACHING579.27 – 585.282.7R headroom81.8% away569.29 4-HourSupplyAPPROACHING577.71 – 579.617.9R headroom81.5% away569.29 WeeklySupplyAPPROACHING595.29 – 599.0440.5R headroom104.6% away569.29 |
| ADBE 2 zones | 30-MinDemandAPPROACHING261.67 – 263.025.2R headroom120.4% away264.02 4-HourSupplyAPPROACHING273.57 – 275.4413.7R headroom133.6% away264.02 |
| CB 4 zones | 30-MinSupplyAPPROACHING345.06 – 345.6211.6R headroom110.4% away343.64 1-HourSupplyAPPROACHING347.03 – 347.5117.6R headroom151.0% away343.64 4-HourDemandAPPROACHING336.17 – 338.58151.5% away343.64 WeeklyDemandAPPROACHING322.00 – 324.96205.4% away343.64 |
| CSCO 2 zones | 30-MinDemandAPPROACHING111.11 – 111.19162.8R headroom120.4% away111.68 30-MinDemandAPPROACHING110.06 – 110.4733.5R headroom131.1% away111.68 |
| IBM 3 zones | DailySupplyAPPROACHING235.92 – 238.966R headroom90.7% away234.32 1-HourSupplyAPPROACHING236.98 – 237.812.8R headroom141.1% away234.32 4-HourSupplyAPPROACHING238.44 – 239.0020.5R headroom141.8% away234.32 |
| META 2 zones | 1-HourDemandAPPROACHING584.82 – 587.083.4R headroom100.5% away589.85 1-HourSupplyAPPROACHING594.73 – 595.856.8R headroom170.8% away589.85 |
| AMZN 1 zone | MonthlySupplyAPPROACHING265.58 – 278.564.4R headroom61.1% away262.65 |
| GS 1 zone | 1-HourDemandAPPROACHING1030.78 – 1034.3910.3R headroom90.5% away1039.42 |
| INTC 4 zones | 4-HourDemandAPPROACHING100.65 – 101.912.3R headroom100.6% away102.5 1-HourSupplyAPPROACHING103.33 – 103.674.2R headroom180.8% away102.5 4-HourSupplyAPPROACHING104.79 – 106.34⚠ demand 1.9R below122.2% away102.5 DailySupplyAPPROACHING107.76 – 109.19195.1% away102.5 |
| DE📅 earnings 4d 3 zones | 1-HourDemandAPPROACHING603.11 – 605.866.1R headroom170.5% away608.85 WeeklyDemandAPPROACHING574.73 – 589.24133.2% away608.85 DailyDemandAPPROACHING582.01 – 585.7915.2R headroom133.8% away608.85 |
| COST 1 zone | DailySupplyAPPROACHING968.07 – 978.8037.7R headroom180.7% away961.1 |
| QQQ 4 zones | WeeklySupplyAPPROACHING738.10 – 744.769.6R headroom121.0% away731.07 4-HourSupplyAPPROACHING735.76 – 737.6219.2R headroom120.6% away731.07 4-HourSupplyAPPROACHING737.20 – 741.808.1R headroom100.8% away731.07 1-HourDemandAPPROACHING722.92 – 725.234.6R headroom160.8% away731.07 |
| C 5 zones | 30-MinDemandAPPROACHING138.57 – 138.6623.7R headroom100.5% away139.33 DailySupplyAPPROACHING140.79 – 141.4449.7R headroom141.1% away139.33 1-HourDemandAPPROACHING138.18 – 138.3217.6R headroom160.7% away139.33 30-MinDemandAPPROACHING138.18 – 138.3415.3R headroom130.7% away139.33 4-HourDemandAPPROACHING137.44 – 137.7111.4R headroom201.2% away139.33 |
| MRK 1 zone | 30-MinDemandAPPROACHING135.00 – 135.18170.5% away135.84 |
| BAC 2 zones | DailyDemandAPPROACHING63.71 – 64.00100.8% away64.49 DailyDemandAPPROACHING62.83 – 63.25141.9% away64.49 |
| TMO 2 zones | 30-MinDemandAPPROACHING585.01 – 585.3356R headroom150.5% away588.29 MonthlySupplyAPPROACHING611.47 – 627.8812.6R headroom163.9% away588.29 |
| CME 1 zone | 30-MinDemandAPPROACHING267.96 – 268.4024.3R headroom200.5% away269.8 |
| ACN 2 zones | 4-HourDemandAPPROACHING174.12 – 175.713.5R headroom150.7% away176.89 MonthlySupplyAPPROACHING181.30 – 188.24162.5% away176.89 |
| UBER 3 zones | 30-MinDemandAPPROACHING75.37 – 75.5414.5R headroom180.5% away75.95 4-HourDemandAPPROACHING74.35 – 75.014.5R headroom161.2% away75.95 DailySupplyAPPROACHING78.00 – 78.9917R headroom172.7% away75.95 |
| IWM 3 zones | 1-HourDemandAPPROACHING302.72 – 303.25160.6% away305.09 4-HourDemandAPPROACHING302.16 – 302.71180.8% away305.09 30-MinDemandAPPROACHING302.00 – 302.33190.9% away305.09 |
| GOOGL 2 zones | 30-MinDemandAPPROACHING343.38 – 343.9410.4R headroom120.6% away345.9 DailySupplyAPPROACHING354.30 – 358.906R headroom132.4% away345.9 |
| TJX📅 earnings 3d 3 zones | 4-HourDemandAPPROACHING150.69 – 151.00160.7% away152.11 4-HourDemandAPPROACHING149.28 – 150.31121.2% away152.11 DailyDemandAPPROACHING147.10 – 147.82172.8% away152.11 |
| ORCL 6 zones | 1-HourDemandAPPROACHING148.40 – 149.592.8R headroom110.6% away150.52 30-MinSupplyAPPROACHING152.03 – 152.426.3R headroom151.0% away150.52 30-MinDemandAPPROACHING148.40 – 148.995.2R headroom181.0% away150.52 1-HourSupplyAPPROACHING152.92 – 154.033R headroom91.6% away150.52 DailyDemandAPPROACHING142.50 – 145.0015.7R headroom133.7% away150.52 4-HourDemandAPPROACHING144.28 – 145.4325.7R headroom193.4% away150.52 |
| PEP 3 zones | 4-HourDemandAPPROACHING139.33 – 139.729.1R headroom170.8% away140.79 DailySupplyAPPROACHING143.28 – 145.234R headroom101.8% away140.79 MonthlyDemandAPPROACHING127.60 – 134.47124.5% away140.79 |
| XOM 1 zone | 30-MinSupplyAPPROACHING161.07 – 161.389.4R headroom80.6% away160.1 |
| NEE 3 zones | 4-HourDemandAPPROACHING85.26 – 85.4919.7R headroom130.8% away86.19 1-HourDemandAPPROACHING85.26 – 85.4033.1R headroom140.9% away86.19 30-MinDemandAPPROACHING85.33 – 85.4066.1R headroom160.9% away86.19 |
| MSFT 4 zones | 30-MinDemandAPPROACHING491.82 – 492.1432.8R headroom110.7% away495.4 4-HourDemandAPPROACHING487.00 – 489.116.4R headroom161.3% away495.4 4-HourSupplyAPPROACHING502.64 – 504.407.7R headroom121.5% away495.4 DailySupplyAPPROACHING511.76 – 515.5535.6R headroom103.3% away495.4 |
| CVX 1 zone | 1-HourSupplyAPPROACHING201.45 – 201.7429.4R headroom100.7% away200.0 |
| ABT 2 zones | 30-MinSupplyAPPROACHING112.05 – 112.4213.3R headroom120.7% away111.25 DailySupplyAPPROACHING113.10 – 113.9513.5R headroom171.7% away111.25 |
| HD📅 earnings 2d 2 zones | 1-HourSupplyAPPROACHING341.39 – 342.408.9R headroom150.8% away338.86 DailyDemandAPPROACHING328.80 – 332.446.9R headroom171.9% away338.86 |
| PLD 2 zones | 30-MinDemandAPPROACHING139.92 – 140.0095R headroom190.7% away141.03 MonthlyDemandAPPROACHING125.47 – 130.56137.4% away141.03 |
| LIN 3 zones | 4-HourDemandAPPROACHING476.11 – 478.3215.4R headroom80.9% away482.74 DailyDemandAPPROACHING469.48 – 472.8611.7R headroom132.0% away482.74 WeeklySupplyAPPROACHING512.28 – 516.5021.3R headroom176.1% away482.74 |
| MCD 5 zones | 30-MinSupplyAPPROACHING274.88 – 275.2941.3R headroom120.8% away272.83 DailySupplyAPPROACHING276.06 – 277.5811.9R headroom151.2% away272.83 4-HourSupplyAPPROACHING275.66 – 276.2032.8R headroom181.0% away272.83 4-HourSupplyAPPROACHING276.48 – 276.9539.5R headroom151.3% away272.83 MonthlyDemandAPPROACHING249.35 – 257.93175.5% away272.83 |
| BLK 1 zone | 1-HourSupplyAPPROACHING1183.29 – 1186.746.3R headroom120.8% away1173.73 |
| AAPL 1 zone | 1-HourDemandAPPROACHING302.85 – 303.4448.6R headroom140.8% away305.93 |
| RTX 2 zones | 1-HourSupplyAPPROACHING224.80 – 225.0924.1R headroom80.8% away222.97 30-MinSupplyAPPROACHING224.80 – 225.2615.2R headroom130.8% away222.97 |
| ADP 1 zone | 1-HourDemandAPPROACHING270.10 – 270.61190.9% away272.96 |
| AMAT 1 zone | 4-HourDemandAPPROACHING494.53 – 501.9512.6R headroom81.0% away507.18 |
| LRCX 4 zones | 4-HourDemandAPPROACHING323.50 – 328.853.3R headroom131.1% away332.36 1-HourSupplyAPPROACHING337.21 – 337.8213.7R headroom151.5% away332.36 30-MinSupplyAPPROACHING337.21 – 337.8213.7R headroom91.5% away332.36 4-HourSupplyAPPROACHING346.32 – 349.196.1R headroom174.2% away332.36 |
| SBUX 1 zone | 1-HourDemandAPPROACHING106.46 – 106.6695.4R headroom201.0% away107.69 |
| LOW📅 earnings 3d 4 zones | 4-HourSupplyAPPROACHING221.22 – 221.7524.6R headroom121.3% away218.47 4-HourSupplyAPPROACHING222.54 – 223.5813.8R headroom91.9% away218.47 4-HourSupplyAPPROACHING223.19 – 224.3812.6R headroom112.2% away218.47 WeeklySupplyAPPROACHING229.20 – 235.594.8R headroom194.9% away218.47 |
| V 1 zone | 4-HourDemandAPPROACHING358.66 – 359.47171.3% away364.15 |
| VZ 3 zones | 4-HourSupplyAPPROACHING49.10 – 49.18125.7R headroom151.3% away48.48 MonthlySupplyAPPROACHING49.98 – 51.686.8R headroom133.1% away48.48 WeeklySupplyAPPROACHING51.29 – 51.7726.9R headroom105.8% away48.48 |
| BSX 3 zones | 1-HourDemandAPPROACHING51.12 – 51.2645.3R headroom151.1% away51.83 4-HourDemandAPPROACHING50.38 – 50.6031.8R headroom122.4% away51.83 DailyDemandAPPROACHING49.06 – 49.5057R headroom154.5% away51.83 |
| MDT📅 earnings 16d 1 zone | 4-HourSupplyAPPROACHING92.79 – 93.1526.6R headroom151.7% away91.27 |
| NFLX 1 zone | WeeklySupplyAPPROACHING80.34 – 83.088.5R headroom192.8% away78.16 |
| AMD 2 zones | 4-HourSupplyAPPROACHING525.80 – 530.139R headroom182.2% away514.39 4-HourSupplyAPPROACHING535.70 – 541.967.8R headroom204.1% away514.39 |
| CRM📅 earnings 10d 2 zones | 1-HourDemandAPPROACHING191.65 – 192.4421.4R headroom201.9% away196.21 4-HourDemandAPPROACHING190.60 – 191.3524R headroom192.5% away196.21 |
| GE 1 zone | DailySupplyAPPROACHING379.34 – 384.5114.7R headroom123.0% away368.38 |
| VRTX 1 zone | DailySupplyAPPROACHING525.02 – 532.236.9R headroom123.8% away505.75 |